Initask FX

USD to MXN in August 2015

Average: 16.544 MXN

In August 2015 the ECB published 21 reference rates for USD/MXN. The average was 16.544 MXN per USD, the low 16.111 on August 4, 2015 and the high 17.124 on August 24, 2015. From the first to the last day of the month the rate moved from 16.154 to 16.864 (+4.40%).

August 3, 2015August 31, 2015

High 17.124 MXN (August 24, 2015) Low 16.111 MXN (August 4, 2015)

Average16.544
Low16.111 (August 4, 2015)
High17.124 (August 24, 2015)
Open16.154
Close16.864
Change+4.40%
Days21

August 2015

Date1 USDChange1 MXN
August 3, 201516.154-0.18%0.061906
August 4, 201516.111-0.27%0.062071
August 5, 201516.291+1.12%0.061384
August 6, 201516.384+0.57%0.061033
August 7, 201516.286-0.60%0.061404
August 10, 201516.206-0.49%0.061704
August 11, 201516.268+0.38%0.061470
August 12, 201516.216-0.32%0.061666
August 13, 201516.291+0.46%0.061382
August 14, 201516.405+0.70%0.060957
August 17, 201516.477+0.44%0.060689
August 18, 201516.443-0.21%0.060816
August 19, 201516.419-0.15%0.060905
August 20, 201516.740+1.95%0.059737
August 21, 201516.840+0.60%0.059382
August 24, 201517.124+1.69%0.058397
August 25, 201516.977-0.86%0.058902
August 26, 201517.013+0.21%0.058779
August 27, 201516.978-0.20%0.058898
August 28, 201516.930-0.29%0.059068
August 31, 201516.864-0.39%0.059298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.