Initask FX

USD to MXN in September 2015

Average: 16.828 MXN

In September 2015 the ECB published 22 reference rates for USD/MXN. The average was 16.828 MXN per USD, the low 16.460 on September 18, 2015 and the high 17.263 on September 24, 2015. From the first to the last day of the month the rate moved from 16.865 to 16.939 (+0.44%).

September 1, 2015September 30, 2015

High 17.263 MXN (September 24, 2015) Low 16.460 MXN (September 18, 2015)

Average16.828
Low16.460 (September 18, 2015)
High17.263 (September 24, 2015)
Open16.865
Close16.939
Change+0.44%
Days22

September 2015

Date1 USDChange1 MXN
September 1, 201516.865+0.01%0.059294
September 2, 201516.899+0.20%0.059175
September 3, 201516.903+0.03%0.059159
September 4, 201516.864-0.24%0.059300
September 7, 201516.947+0.49%0.059009
September 8, 201516.853-0.55%0.059335
September 9, 201516.778-0.44%0.059600
September 10, 201516.912+0.80%0.059129
September 11, 201516.748-0.97%0.059707
September 14, 201516.784+0.21%0.059581
September 15, 201516.736-0.28%0.059750
September 16, 201516.644-0.55%0.060082
September 17, 201516.575-0.41%0.060332
September 18, 201516.460-0.69%0.060753
September 21, 201516.598+0.84%0.060250
September 22, 201516.786+1.14%0.059573
September 23, 201516.860+0.44%0.059312
September 24, 201517.263+2.39%0.057926
September 25, 201516.745-3.00%0.059719
September 28, 201517.078+1.99%0.058556
September 29, 201516.973-0.61%0.058919
September 30, 201516.939-0.20%0.059035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.