Initask FX

USD to MXN in November 2015

Average: 16.636 MXN

In November 2015 the ECB published 21 reference rates for USD/MXN. The average was 16.636 MXN per USD, the low 16.387 on November 4, 2015 and the high 16.866 on November 9, 2015. From the first to the last day of the month the rate moved from 16.508 to 16.596 (+0.54%).

November 2, 2015November 30, 2015

High 16.866 MXN (November 9, 2015) Low 16.387 MXN (November 4, 2015)

Average16.636
Low16.387 (November 4, 2015)
High16.866 (November 9, 2015)
Open16.508
Close16.596
Change+0.54%
Days21

November 2015

Date1 USDChange1 MXN
November 2, 201516.508-0.35%0.060578
November 3, 201516.485-0.14%0.060661
November 4, 201516.387-0.59%0.061022
November 5, 201516.537+0.91%0.060471
November 6, 201516.654+0.70%0.060047
November 9, 201516.866+1.27%0.059293
November 10, 201516.785-0.47%0.059575
November 11, 201516.705-0.48%0.059862
November 12, 201516.782+0.46%0.059588
November 13, 201516.780-0.01%0.059595
November 16, 201516.736-0.26%0.059753
November 17, 201516.765+0.17%0.059649
November 18, 201516.755-0.06%0.059684
November 19, 201516.675-0.48%0.059970
November 20, 201516.587-0.53%0.060288
November 23, 201516.585-0.01%0.060294
November 24, 201516.538-0.29%0.060469
November 25, 201516.551+0.08%0.060421
November 26, 201516.540-0.06%0.060460
November 27, 201516.550+0.06%0.060423
November 30, 201516.596+0.28%0.060256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.