Initask FX

USD to MXN in December 2015

Average: 17.052 MXN

In December 2015 the ECB published 22 reference rates for USD/MXN. The average was 17.052 MXN per USD, the low 16.517 on December 1, 2015 and the high 17.410 on December 14, 2015. From the first to the last day of the month the rate moved from 16.517 to 17.373 (+5.19%).

December 1, 2015December 31, 2015

High 17.410 MXN (December 14, 2015) Low 16.517 MXN (December 1, 2015)

Average17.052
Low16.517 (December 1, 2015)
High17.410 (December 14, 2015)
Open16.517
Close17.373
Change+5.19%
Days22

December 2015

Date1 USDChange1 MXN
December 1, 201516.517-0.48%0.060544
December 2, 201516.524+0.04%0.060518
December 3, 201516.555+0.19%0.060405
December 4, 201516.740+1.12%0.059737
December 7, 201516.766+0.16%0.059643
December 8, 201517.057+1.73%0.058627
December 9, 201516.974-0.49%0.058913
December 10, 201517.064+0.53%0.058603
December 11, 201517.350+1.68%0.057636
December 14, 201517.410+0.34%0.057438
December 15, 201517.257-0.88%0.057949
December 16, 201517.125-0.76%0.058394
December 17, 201516.940-1.08%0.059031
December 18, 201517.020+0.47%0.058754
December 21, 201517.117+0.57%0.058420
December 22, 201517.111-0.04%0.058440
December 23, 201517.196+0.49%0.058153
December 24, 201517.275+0.46%0.057887
December 28, 201517.273-0.01%0.057894
December 29, 201517.205-0.39%0.058123
December 30, 201517.286+0.47%0.057850
December 31, 201517.373+0.51%0.057559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.