Initask FX

USD to MXN in February 2016

Average: 18.462 MXN

In February 2016 the ECB published 21 reference rates for USD/MXN. The average was 18.462 MXN per USD, the low 18.080 on February 22, 2016 and the high 19.233 on February 12, 2016. From the first to the last day of the month the rate moved from 18.266 to 18.186 (-0.44%).

February 1, 2016February 29, 2016

High 19.233 MXN (February 12, 2016) Low 18.080 MXN (February 22, 2016)

Average18.462
Low18.080 (February 22, 2016)
High19.233 (February 12, 2016)
Open18.266
Close18.186
Change-0.44%
Days21

February 2016

Date1 USDChange1 MXN
February 1, 201618.266-0.29%0.054745
February 2, 201618.341+0.41%0.054523
February 3, 201618.394+0.29%0.054367
February 4, 201618.124-1.46%0.055175
February 5, 201618.210+0.47%0.054915
February 8, 201618.660+2.47%0.053590
February 9, 201618.861+1.08%0.053020
February 10, 201618.713-0.78%0.053439
February 11, 201619.042+1.76%0.052517
February 12, 201619.233+1.01%0.051994
February 15, 201618.865-1.91%0.053008
February 16, 201618.848-0.09%0.053056
February 17, 201618.737-0.59%0.053370
February 18, 201618.234-2.68%0.054841
February 19, 201618.288+0.30%0.054680
February 22, 201618.080-1.14%0.055310
February 23, 201618.085+0.03%0.055294
February 24, 201618.287+1.12%0.054682
February 25, 201618.138-0.82%0.055132
February 26, 201618.102-0.20%0.055242
February 29, 201618.186+0.46%0.054989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.