Initask FX

USD to MXN in August 2016

Average: 18.476 MXN

In August 2016 the ECB published 23 reference rates for USD/MXN. The average was 18.476 MXN per USD, the low 17.954 on August 16, 2016 and the high 18.910 on August 3, 2016. From the first to the last day of the month the rate moved from 18.748 to 18.813 (+0.34%).

August 1, 2016August 31, 2016

High 18.910 MXN (August 3, 2016) Low 17.954 MXN (August 16, 2016)

Average18.476
Low17.954 (August 16, 2016)
High18.910 (August 3, 2016)
Open18.748
Close18.813
Change+0.34%
Days23

August 2016

Date1 USDChange1 MXN
August 1, 201618.748-0.92%0.053338
August 2, 201618.856+0.57%0.053035
August 3, 201618.910+0.29%0.052881
August 4, 201618.830-0.42%0.053106
August 5, 201618.849+0.10%0.053053
August 8, 201618.620-1.21%0.053705
August 9, 201618.506-0.61%0.054035
August 10, 201618.322-1.00%0.054578
August 11, 201618.428+0.58%0.054265
August 12, 201618.272-0.85%0.054728
August 15, 201618.137-0.74%0.055135
August 16, 201617.954-1.01%0.055699
August 17, 201618.152+1.10%0.055091
August 18, 201618.156+0.02%0.055079
August 19, 201618.324+0.93%0.054572
August 22, 201618.300-0.13%0.054644
August 23, 201618.242-0.32%0.054818
August 24, 201618.543+1.65%0.053928
August 25, 201618.457-0.46%0.054179
August 26, 201618.352-0.57%0.054489
August 29, 201618.589+1.29%0.053794
August 30, 201618.584-0.03%0.053811
August 31, 201618.813+1.23%0.053155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.