Initask FX

USD to MXN in September 2016

Average: 19.179 MXN

In September 2016 the ECB published 22 reference rates for USD/MXN. The average was 19.179 MXN per USD, the low 18.338 on September 8, 2016 and the high 19.854 on September 26, 2016. From the first to the last day of the month the rate moved from 18.800 to 19.478 (+3.60%).

September 1, 2016September 30, 2016

High 19.854 MXN (September 26, 2016) Low 18.338 MXN (September 8, 2016)

Average19.179
Low18.338 (September 8, 2016)
High19.854 (September 26, 2016)
Open18.800
Close19.478
Change+3.60%
Days22

September 2016

Date1 USDChange1 MXN
September 1, 201618.800-0.07%0.053190
September 2, 201618.775-0.14%0.053263
September 5, 201618.509-1.41%0.054028
September 6, 201618.523+0.08%0.053986
September 7, 201618.352-0.92%0.054490
September 8, 201618.338-0.08%0.054532
September 9, 201618.803+2.53%0.053184
September 12, 201619.098+1.57%0.052361
September 13, 201619.010-0.46%0.052605
September 14, 201619.148+0.73%0.052224
September 15, 201619.232+0.44%0.051996
September 16, 201619.389+0.82%0.051575
September 19, 201619.601+1.09%0.051017
September 20, 201619.640+0.20%0.050917
September 21, 201619.737+0.49%0.050667
September 22, 201619.622-0.58%0.050964
September 23, 201619.626+0.02%0.050953
September 26, 201619.854+1.16%0.050367
September 27, 201619.541-1.58%0.051174
September 28, 201619.437-0.53%0.051449
September 29, 201619.424-0.07%0.051483
September 30, 201619.478+0.28%0.051341

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.