Initask FX

USD to MXN in November 2016

Average: 20.087 MXN

In November 2016 the ECB published 22 reference rates for USD/MXN. The average was 20.087 MXN per USD, the low 18.562 on November 8, 2016 and the high 20.880 on November 14, 2016. From the first to the last day of the month the rate moved from 18.883 to 20.571 (+8.94%).

November 1, 2016November 30, 2016

High 20.880 MXN (November 14, 2016) Low 18.562 MXN (November 8, 2016)

Average20.087
Low18.562 (November 8, 2016)
High20.880 (November 14, 2016)
Open18.883
Close20.571
Change+8.94%
Days22

November 2016

Date1 USDChange1 MXN
November 1, 201618.883-0.22%0.052959
November 2, 201619.374+2.60%0.051617
November 3, 201619.290-0.43%0.051840
November 4, 201619.137-0.79%0.052255
November 7, 201618.657-2.50%0.053598
November 8, 201618.562-0.51%0.053873
November 9, 201619.826+6.81%0.050439
November 10, 201620.227+2.02%0.049440
November 11, 201620.824+2.95%0.048022
November 14, 201620.880+0.27%0.047893
November 15, 201620.467-1.98%0.048859
November 16, 201620.470+0.01%0.048852
November 17, 201620.295-0.85%0.049273
November 18, 201620.413+0.58%0.048989
November 21, 201620.484+0.35%0.048820
November 22, 201620.330-0.75%0.049188
November 23, 201620.594+1.30%0.048557
November 24, 201620.748+0.75%0.048197
November 25, 201620.650-0.47%0.048426
November 28, 201620.549-0.49%0.048665
November 29, 201620.684+0.66%0.048346
November 30, 201620.571-0.55%0.048612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.