Initask FX

USD to MXN in October 2016

Average: 18.897 MXN

In October 2016 the ECB published 21 reference rates for USD/MXN. The average was 18.897 MXN per USD, the low 18.490 on October 25, 2016 and the high 19.354 on October 7, 2016. From the first to the last day of the month the rate moved from 19.237 to 18.925 (-1.62%).

October 3, 2016October 31, 2016

High 19.354 MXN (October 7, 2016) Low 18.490 MXN (October 25, 2016)

Average18.897
Low18.490 (October 25, 2016)
High19.354 (October 7, 2016)
Open19.237
Close18.925
Change-1.62%
Days21

October 2016

Date1 USDChange1 MXN
October 3, 201619.237-1.23%0.051982
October 4, 201619.338+0.52%0.051712
October 5, 201619.278-0.31%0.051872
October 6, 201619.285+0.03%0.051854
October 7, 201619.354+0.36%0.051669
October 10, 201618.942-2.13%0.052794
October 11, 201618.872-0.36%0.052987
October 12, 201618.926+0.28%0.052837
October 13, 201618.983+0.30%0.052679
October 14, 201618.946-0.19%0.052781
October 17, 201618.938-0.05%0.052805
October 18, 201618.713-1.19%0.053439
October 19, 201618.658-0.29%0.053595
October 20, 201618.562-0.52%0.053874
October 21, 201618.655+0.50%0.053606
October 24, 201618.572-0.45%0.053846
October 25, 201618.490-0.44%0.054083
October 26, 201618.624+0.72%0.053694
October 27, 201618.725+0.54%0.053404
October 28, 201618.822+0.52%0.053129
October 31, 201618.925+0.55%0.052841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.