Initask FX

USD to MXN in January 2017

Average: 21.345 MXN

In January 2017 the ECB published 22 reference rates for USD/MXN. The average was 21.345 MXN per USD, the low 20.697 on January 3, 2017 and the high 21.981 on January 20, 2017. From the first to the last day of the month the rate moved from 20.742 to 20.721 (-0.10%).

January 2, 2017January 31, 2017

High 21.981 MXN (January 20, 2017) Low 20.697 MXN (January 3, 2017)

Average21.345
Low20.697 (January 3, 2017)
High21.981 (January 20, 2017)
Open20.742
Close20.721
Change-0.10%
Days22

January 2017

Date1 USDChange1 MXN
January 2, 201720.742+0.42%0.048212
January 3, 201720.697-0.22%0.048317
January 4, 201721.147+2.17%0.047289
January 5, 201721.279+0.62%0.046996
January 6, 201721.276-0.01%0.047002
January 9, 201721.295+0.09%0.046959
January 10, 201721.425+0.61%0.046675
January 11, 201721.864+2.05%0.045738
January 12, 201721.603-1.19%0.046290
January 13, 201721.655+0.24%0.046180
January 16, 201721.595-0.27%0.046306
January 17, 201721.579-0.08%0.046341
January 18, 201721.693+0.53%0.046098
January 19, 201721.976+1.30%0.045504
January 20, 201721.981+0.02%0.045494
January 23, 201721.413-2.59%0.046701
January 24, 201721.293-0.56%0.046964
January 25, 201721.472+0.84%0.046572
January 26, 201721.006-2.17%0.047606
January 27, 201721.108+0.49%0.047376
January 30, 201720.776-1.57%0.048132
January 31, 201720.721-0.26%0.048260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.