Initask FX

USD to MXN in February 2017

Average: 20.297 MXN

In February 2017 the ECB published 20 reference rates for USD/MXN. The average was 20.297 MXN per USD, the low 19.694 on February 24, 2017 and the high 20.705 on February 1, 2017. From the first to the last day of the month the rate moved from 20.705 to 19.892 (-3.92%).

February 1, 2017February 28, 2017

High 20.705 MXN (February 1, 2017) Low 19.694 MXN (February 24, 2017)

Average20.297
Low19.694 (February 24, 2017)
High20.705 (February 1, 2017)
Open20.705
Close19.892
Change-3.92%
Days20

February 2017

Date1 USDChange1 MXN
February 1, 201720.705-0.08%0.048298
February 2, 201720.598-0.52%0.048548
February 3, 201720.497-0.49%0.048788
February 6, 201720.371-0.61%0.049089
February 7, 201720.640+1.32%0.048449
February 8, 201720.544-0.47%0.048676
February 9, 201720.443-0.49%0.048916
February 10, 201720.277-0.82%0.049318
February 13, 201720.346+0.34%0.049149
February 14, 201720.237-0.54%0.049414
February 15, 201720.348+0.55%0.049144
February 16, 201720.276-0.36%0.049321
February 17, 201720.474+0.98%0.048842
February 20, 201720.467-0.04%0.048860
February 21, 201720.431-0.18%0.048946
February 22, 201720.031-1.96%0.049923
February 23, 201719.876-0.77%0.050312
February 24, 201719.694-0.92%0.050778
February 27, 201719.792+0.50%0.050525
February 28, 201719.892+0.51%0.050270

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.