Initask FX

USD to MXN in March 2017

Average: 19.315 MXN

In March 2017 the ECB published 23 reference rates for USD/MXN. The average was 19.315 MXN per USD, the low 18.724 on March 31, 2017 and the high 20.042 on March 1, 2017. From the first to the last day of the month the rate moved from 20.042 to 18.724 (-6.58%).

March 1, 2017March 31, 2017

High 20.042 MXN (March 1, 2017) Low 18.724 MXN (March 31, 2017)

Average19.315
Low18.724 (March 31, 2017)
High20.042 (March 1, 2017)
Open20.042
Close18.724
Change-6.58%
Days23

March 2017

Date1 USDChange1 MXN
March 1, 201720.042+0.75%0.049896
March 2, 201719.925-0.58%0.050187
March 3, 201719.653-1.37%0.050883
March 6, 201719.530-0.63%0.051204
March 7, 201719.490-0.20%0.051309
March 8, 201719.622+0.68%0.050963
March 9, 201719.787+0.84%0.050539
March 10, 201719.770-0.08%0.050582
March 13, 201719.638-0.67%0.050922
March 14, 201719.609-0.14%0.050996
March 15, 201719.583-0.14%0.051065
March 16, 201719.091-2.51%0.052381
March 17, 201719.159+0.36%0.052195
March 20, 201719.114-0.23%0.052318
March 21, 201718.985-0.67%0.052673
March 22, 201719.145+0.84%0.052233
March 23, 201719.095-0.26%0.052369
March 24, 201718.906-0.99%0.052893
March 27, 201718.819-0.46%0.053138
March 28, 201718.872+0.28%0.052990
March 29, 201718.936+0.34%0.052810
March 30, 201718.742-1.03%0.053357
March 31, 201718.724-0.10%0.053408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.