Initask FX

USD to MXN in August 2017

Average: 17.815 MXN

In August 2017 the ECB published 23 reference rates for USD/MXN. The average was 17.815 MXN per USD, the low 17.653 on August 25, 2017 and the high 17.995 on August 11, 2017. From the first to the last day of the month the rate moved from 17.780 to 17.830 (+0.28%).

August 1, 2017August 31, 2017

High 17.995 MXN (August 11, 2017) Low 17.653 MXN (August 25, 2017)

Average17.815
Low17.653 (August 25, 2017)
High17.995 (August 11, 2017)
Open17.780
Close17.830
Change+0.28%
Days23

August 2017

Date1 USDChange1 MXN
August 1, 201717.780-0.05%0.056241
August 2, 201717.911+0.74%0.055830
August 3, 201717.828-0.47%0.056093
August 4, 201717.808-0.11%0.056155
August 7, 201717.931+0.69%0.055768
August 8, 201717.905-0.14%0.055849
August 9, 201717.957+0.29%0.055690
August 10, 201717.946-0.06%0.055722
August 11, 201717.995+0.27%0.055571
August 14, 201717.757-1.32%0.056317
August 15, 201717.834+0.43%0.056073
August 16, 201717.777-0.32%0.056251
August 17, 201717.714-0.36%0.056453
August 18, 201717.884+0.96%0.055916
August 21, 201717.713-0.96%0.056456
August 22, 201717.663-0.28%0.056617
August 23, 201717.806+0.81%0.056162
August 24, 201717.661-0.82%0.056623
August 25, 201717.653-0.04%0.056648
August 28, 201717.659+0.03%0.056628
August 29, 201717.862+1.15%0.055984
August 30, 201717.864+0.01%0.055978
August 31, 201717.830-0.19%0.056084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.