Initask FX

USD to MXN in September 2017

Average: 17.830 MXN

In September 2017 the ECB published 21 reference rates for USD/MXN. The average was 17.830 MXN per USD, the low 17.668 on September 15, 2017 and the high 18.178 on September 29, 2017. From the first to the last day of the month the rate moved from 17.836 to 18.178 (+1.92%).

September 1, 2017September 29, 2017

High 18.178 MXN (September 29, 2017) Low 17.668 MXN (September 15, 2017)

Average17.830
Low17.668 (September 15, 2017)
High18.178 (September 29, 2017)
Open17.836
Close18.178
Change+1.92%
Days21

September 2017

Date1 USDChange1 MXN
September 1, 201717.836+0.03%0.056066
September 4, 201717.858+0.12%0.055998
September 5, 201717.846-0.07%0.056036
September 6, 201717.847+0.01%0.056031
September 7, 201717.735-0.63%0.056385
September 8, 201717.693-0.24%0.056518
September 11, 201717.683-0.06%0.056551
September 12, 201717.707+0.14%0.056475
September 13, 201717.767+0.34%0.056285
September 14, 201717.773+0.03%0.056266
September 15, 201717.668-0.59%0.056600
September 18, 201717.682+0.08%0.056553
September 19, 201717.749+0.38%0.056340
September 20, 201717.752+0.01%0.056332
September 21, 201717.829+0.43%0.056090
September 22, 201717.800-0.16%0.056180
September 25, 201717.804+0.02%0.056166
September 26, 201717.971+0.94%0.055645
September 27, 201718.093+0.68%0.055269
September 28, 201718.166+0.40%0.055049
September 29, 201718.178+0.07%0.055010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.