Initask FX

USD to MXN in November 2017

Average: 18.931 MXN

In November 2017 the ECB published 22 reference rates for USD/MXN. The average was 18.931 MXN per USD, the low 18.513 on November 27, 2017 and the high 19.184 on November 1, 2017. From the first to the last day of the month the rate moved from 19.184 to 18.570 (-3.20%).

November 1, 2017November 30, 2017

High 19.184 MXN (November 1, 2017) Low 18.513 MXN (November 27, 2017)

Average18.931
Low18.513 (November 27, 2017)
High19.184 (November 1, 2017)
Open19.184
Close18.570
Change-3.20%
Days22

November 2017

Date1 USDChange1 MXN
November 1, 201719.184+0.14%0.052127
November 2, 201719.091-0.48%0.052380
November 3, 201718.995-0.51%0.052647
November 6, 201719.103+0.57%0.052349
November 7, 201719.089-0.07%0.052385
November 8, 201719.069-0.10%0.052440
November 9, 201719.124+0.29%0.052289
November 10, 201719.070-0.28%0.052438
November 13, 201719.173+0.54%0.052156
November 14, 201719.095-0.41%0.052371
November 15, 201719.163+0.36%0.052185
November 16, 201719.142-0.11%0.052241
November 17, 201719.042-0.52%0.052515
November 20, 201718.970-0.38%0.052714
November 21, 201718.947-0.12%0.052778
November 22, 201718.809-0.73%0.053167
November 23, 201718.647-0.86%0.053629
November 24, 201718.615-0.17%0.053719
November 27, 201718.513-0.55%0.054015
November 28, 201718.537+0.13%0.053946
November 29, 201718.524-0.07%0.053984
November 30, 201718.570+0.25%0.053851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.