Initask FX

USD to MXN in October 2017

Average: 18.802 MXN

In October 2017 the ECB published 22 reference rates for USD/MXN. The average was 18.802 MXN per USD, the low 18.145 on October 4, 2017 and the high 19.260 on October 27, 2017. From the first to the last day of the month the rate moved from 18.318 to 19.158 (+4.59%).

October 2, 2017October 31, 2017

High 19.260 MXN (October 27, 2017) Low 18.145 MXN (October 4, 2017)

Average18.802
Low18.145 (October 4, 2017)
High19.260 (October 27, 2017)
Open18.318
Close19.158
Change+4.59%
Days22

October 2017

Date1 USDChange1 MXN
October 2, 201718.318+0.77%0.054591
October 3, 201718.267-0.28%0.054745
October 4, 201718.145-0.67%0.055113
October 5, 201718.234+0.49%0.054842
October 6, 201718.497+1.44%0.054061
October 9, 201718.631+0.72%0.053674
October 10, 201718.572-0.32%0.053845
October 11, 201718.780+1.12%0.053248
October 12, 201718.734-0.25%0.053380
October 13, 201718.957+1.19%0.052751
October 16, 201719.057+0.53%0.052474
October 17, 201719.078+0.11%0.052417
October 18, 201718.837-1.26%0.053088
October 19, 201718.820-0.09%0.053134
October 20, 201718.893+0.39%0.052930
October 23, 201718.988+0.50%0.052664
October 24, 201719.118+0.68%0.052308
October 25, 201719.179+0.32%0.052140
October 26, 201719.032-0.77%0.052543
October 27, 201719.260+1.20%0.051921
October 30, 201719.098-0.84%0.052362
October 31, 201719.158+0.32%0.052197

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.