Initask FX

USD to MXN in January 2018

Average: 18.931 MXN

In January 2018 the ECB published 22 reference rates for USD/MXN. The average was 18.931 MXN per USD, the low 18.442 on January 25, 2018 and the high 19.522 on January 2, 2018. From the first to the last day of the month the rate moved from 19.522 to 18.645 (-4.49%).

January 2, 2018January 31, 2018

High 19.522 MXN (January 2, 2018) Low 18.442 MXN (January 25, 2018)

Average18.931
Low18.442 (January 25, 2018)
High19.522 (January 2, 2018)
Open19.522
Close18.645
Change-4.49%
Days22

January 2018

Date1 USDChange1 MXN
January 2, 201819.522-1.05%0.051224
January 3, 201819.449-0.37%0.051417
January 4, 201819.330-0.61%0.051733
January 5, 201819.366+0.19%0.051636
January 8, 201819.278-0.45%0.051872
January 9, 201819.218-0.31%0.052034
January 10, 201819.288+0.36%0.051846
January 11, 201819.393+0.55%0.051564
January 12, 201819.111-1.45%0.052325
January 15, 201818.832-1.46%0.053102
January 16, 201818.773-0.31%0.053269
January 17, 201818.798+0.13%0.053199
January 18, 201818.649-0.79%0.053621
January 19, 201818.617-0.17%0.053713
January 22, 201818.634+0.09%0.053665
January 23, 201818.828+1.04%0.053113
January 24, 201818.543-1.51%0.053928
January 25, 201818.442-0.55%0.054224
January 26, 201818.549+0.58%0.053913
January 29, 201818.605+0.31%0.053748
January 30, 201818.621+0.08%0.053703
January 31, 201818.645+0.13%0.053633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.