Initask FX

USD to MXN in February 2018

Average: 18.648 MXN

In February 2018 the ECB published 20 reference rates for USD/MXN. The average was 18.648 MXN per USD, the low 18.457 on February 2, 2018 and the high 18.816 on February 9, 2018. From the first to the last day of the month the rate moved from 18.566 to 18.785 (+1.18%).

February 1, 2018February 28, 2018

High 18.816 MXN (February 9, 2018) Low 18.457 MXN (February 2, 2018)

Average18.648
Low18.457 (February 2, 2018)
High18.816 (February 9, 2018)
Open18.566
Close18.785
Change+1.18%
Days20

February 2018

Date1 USDChange1 MXN
February 1, 201818.566-0.43%0.053863
February 2, 201818.457-0.59%0.054181
February 5, 201818.589+0.72%0.053796
February 6, 201818.811+1.19%0.053161
February 7, 201818.680-0.70%0.053535
February 8, 201818.767+0.47%0.053284
February 9, 201818.816+0.26%0.053146
February 12, 201818.622-1.03%0.053699
February 13, 201818.631+0.05%0.053674
February 14, 201818.621-0.05%0.053703
February 15, 201818.511-0.59%0.054021
February 16, 201818.503-0.04%0.054044
February 19, 201818.544+0.22%0.053927
February 20, 201818.639+0.51%0.053652
February 21, 201818.723+0.45%0.053411
February 22, 201818.795+0.39%0.053205
February 23, 201818.569-1.20%0.053852
February 26, 201818.602+0.18%0.053758
February 27, 201818.722+0.65%0.053412
February 28, 201818.785+0.33%0.053235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.