Initask FX

USD to MXN in August 2018

Average: 18.863 MXN

In August 2018 the ECB published 23 reference rates for USD/MXN. The average was 18.863 MXN per USD, the low 18.412 on August 7, 2018 and the high 19.201 on August 13, 2018. From the first to the last day of the month the rate moved from 18.642 to 19.194 (+2.96%).

August 1, 2018August 31, 2018

High 19.201 MXN (August 13, 2018) Low 18.412 MXN (August 7, 2018)

Average18.863
Low18.412 (August 7, 2018)
High19.201 (August 13, 2018)
Open18.642
Close19.194
Change+2.96%
Days23

August 2018

Date1 USDChange1 MXN
August 1, 201818.642+0.44%0.053642
August 2, 201818.759+0.63%0.053308
August 3, 201818.666-0.50%0.053574
August 6, 201818.581-0.45%0.053818
August 7, 201818.412-0.91%0.054313
August 8, 201818.506+0.51%0.054035
August 9, 201818.585+0.42%0.053808
August 10, 201818.901+1.70%0.052906
August 13, 201819.201+1.59%0.052080
August 14, 201818.983-1.14%0.052680
August 15, 201819.145+0.85%0.052234
August 16, 201819.083-0.32%0.052403
August 17, 201819.123+0.21%0.052293
August 20, 201818.940-0.95%0.052797
August 21, 201818.936-0.02%0.052809
August 22, 201818.838-0.52%0.053084
August 23, 201818.779-0.31%0.053252
August 24, 201818.915+0.73%0.052867
August 27, 201818.749-0.88%0.053337
August 28, 201818.744-0.02%0.053350
August 29, 201819.147+2.15%0.052228
August 30, 201819.018-0.67%0.052582
August 31, 201819.194+0.93%0.052100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.