Initask FX

USD to MXN in September 2018

Average: 19.033 MXN

In September 2018 the ECB published 20 reference rates for USD/MXN. The average was 19.033 MXN per USD, the low 18.713 on September 20, 2018 and the high 19.565 on September 5, 2018. From the first to the last day of the month the rate moved from 19.216 to 18.815 (-2.09%).

September 3, 2018September 28, 2018

High 19.565 MXN (September 5, 2018) Low 18.713 MXN (September 20, 2018)

Average19.033
Low18.713 (September 20, 2018)
High19.565 (September 5, 2018)
Open19.216
Close18.815
Change-2.09%
Days20

September 2018

Date1 USDChange1 MXN
September 3, 201819.216+0.12%0.052039
September 4, 201819.421+1.07%0.051490
September 5, 201819.565+0.74%0.051112
September 6, 201819.224-1.74%0.052018
September 7, 201819.141-0.43%0.052243
September 10, 201819.287+0.76%0.051848
September 11, 201819.311+0.12%0.051785
September 12, 201819.142-0.87%0.052241
September 13, 201818.962-0.94%0.052738
September 14, 201818.804-0.83%0.053179
September 17, 201818.825+0.11%0.053120
September 18, 201818.866+0.21%0.053007
September 19, 201818.744-0.65%0.053352
September 20, 201818.713-0.16%0.053439
September 21, 201818.890+0.95%0.052937
September 24, 201818.844-0.24%0.053067
September 25, 201818.994+0.80%0.052647
September 26, 201819.032+0.20%0.052544
September 27, 201818.868-0.86%0.052999
September 28, 201818.815-0.28%0.053150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.