Initask FX

USD to MXN in November 2018

Average: 20.240 MXN

In November 2018 the ECB published 22 reference rates for USD/MXN. The average was 20.240 MXN per USD, the low 19.703 on November 7, 2018 and the high 20.461 on November 27, 2018. From the first to the last day of the month the rate moved from 20.181 to 20.328 (+0.73%).

November 1, 2018November 30, 2018

High 20.461 MXN (November 27, 2018) Low 19.703 MXN (November 7, 2018)

Average20.240
Low19.703 (November 7, 2018)
High20.461 (November 27, 2018)
Open20.181
Close20.328
Change+0.73%
Days22

November 2018

Date1 USDChange1 MXN
November 1, 201820.181-0.27%0.049553
November 2, 201820.005-0.87%0.049987
November 5, 201820.098+0.46%0.049756
November 6, 201819.928-0.85%0.050181
November 7, 201819.703-1.13%0.050754
November 8, 201819.858+0.79%0.050357
November 9, 201820.272+2.08%0.049330
November 12, 201820.273+0.01%0.049327
November 13, 201820.438+0.81%0.048929
November 14, 201820.432-0.03%0.048942
November 15, 201820.403-0.14%0.049012
November 16, 201820.322-0.40%0.049208
November 19, 201820.273-0.24%0.049327
November 20, 201820.404+0.64%0.049011
November 21, 201820.263-0.69%0.049351
November 22, 201820.228-0.17%0.049436
November 23, 201820.347+0.59%0.049146
November 26, 201820.426+0.39%0.048956
November 27, 201820.461+0.17%0.048873
November 28, 201820.434-0.13%0.048937
November 29, 201820.213-1.09%0.049474
November 30, 201820.328+0.57%0.049192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.