Initask FX

USD to MXN in October 2018

Average: 19.155 MXN

In October 2018 the ECB published 23 reference rates for USD/MXN. The average was 19.155 MXN per USD, the low 18.579 on October 1, 2018 and the high 20.236 on October 31, 2018. From the first to the last day of the month the rate moved from 18.579 to 20.236 (+8.92%).

October 1, 2018October 31, 2018

High 20.236 MXN (October 31, 2018) Low 18.579 MXN (October 1, 2018)

Average19.155
Low18.579 (October 1, 2018)
High20.236 (October 31, 2018)
Open18.579
Close20.236
Change+8.92%
Days23

October 2018

Date1 USDChange1 MXN
October 1, 201818.579-1.25%0.053823
October 2, 201818.767+1.01%0.053284
October 3, 201818.775+0.04%0.053261
October 4, 201819.049+1.46%0.052497
October 5, 201819.016-0.17%0.052587
October 8, 201818.850-0.87%0.053050
October 9, 201818.997+0.78%0.052641
October 10, 201819.081+0.45%0.052407
October 11, 201819.094+0.07%0.052372
October 12, 201818.873-1.16%0.052986
October 15, 201818.841-0.17%0.053077
October 16, 201818.793-0.25%0.053212
October 17, 201818.844+0.27%0.053068
October 18, 201818.961+0.62%0.052741
October 19, 201819.086+0.66%0.052396
October 22, 201819.299+1.12%0.051817
October 23, 201819.382+0.43%0.051594
October 24, 201819.343-0.20%0.051699
October 25, 201819.495+0.79%0.051296
October 26, 201819.553+0.30%0.051144
October 29, 201819.650+0.50%0.050892
October 30, 201820.006+1.82%0.049984
October 31, 201820.236+1.15%0.049417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.