Initask FX

USD to MXN in January 2019

Average: 19.182 MXN

In January 2019 the ECB published 22 reference rates for USD/MXN. The average was 19.182 MXN per USD, the low 18.909 on January 25, 2019 and the high 19.649 on January 2, 2019. From the first to the last day of the month the rate moved from 19.649 to 19.063 (-2.98%).

January 2, 2019January 31, 2019

High 19.649 MXN (January 2, 2019) Low 18.909 MXN (January 25, 2019)

Average19.182
Low18.909 (January 25, 2019)
High19.649 (January 2, 2019)
Open19.649
Close19.063
Change-2.98%
Days22

January 2019

Date1 USDChange1 MXN
January 2, 201919.649+0.03%0.050893
January 3, 201919.597-0.27%0.051029
January 4, 201919.563-0.17%0.051116
January 7, 201919.327-1.21%0.051740
January 8, 201919.371+0.22%0.051625
January 9, 201919.293-0.40%0.051831
January 10, 201919.184-0.57%0.052128
January 11, 201919.141-0.22%0.052243
January 14, 201919.171+0.15%0.052163
January 15, 201919.023-0.77%0.052569
January 16, 201918.999-0.12%0.052634
January 17, 201918.989-0.05%0.052662
January 18, 201919.040+0.27%0.052521
January 21, 201919.169+0.68%0.052167
January 22, 201919.183+0.07%0.052130
January 23, 201919.139-0.23%0.052250
January 24, 201919.049-0.47%0.052497
January 25, 201918.909-0.73%0.052884
January 28, 201919.029+0.63%0.052552
January 29, 201919.012-0.09%0.052599
January 30, 201919.096+0.44%0.052367
January 31, 201919.063-0.17%0.052457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.