Initask FX

USD to MXN in February 2019

Average: 19.185 MXN

In February 2019 the ECB published 20 reference rates for USD/MXN. The average was 19.185 MXN per USD, the low 19.032 on February 5, 2019 and the high 19.447 on February 14, 2019. From the first to the last day of the month the rate moved from 19.131 to 19.190 (+0.31%).

February 1, 2019February 28, 2019

High 19.447 MXN (February 14, 2019) Low 19.032 MXN (February 5, 2019)

Average19.185
Low19.032 (February 5, 2019)
High19.447 (February 14, 2019)
Open19.131
Close19.190
Change+0.31%
Days20

February 2019

Date1 USDChange1 MXN
February 1, 201919.131+0.36%0.052270
February 4, 201919.168+0.19%0.052170
February 5, 201919.032-0.71%0.052542
February 6, 201919.100+0.35%0.052357
February 7, 201919.162+0.33%0.052187
February 8, 201919.040-0.64%0.052521
February 11, 201919.092+0.27%0.052379
February 12, 201919.245+0.80%0.051961
February 13, 201919.353+0.56%0.051671
February 14, 201919.447+0.49%0.051421
February 15, 201919.329-0.61%0.051734
February 18, 201919.249-0.42%0.051950
February 19, 201919.218-0.16%0.052036
February 20, 201919.159-0.31%0.052195
February 21, 201919.215+0.29%0.052043
February 22, 201919.233+0.09%0.051995
February 25, 201919.060-0.90%0.052466
February 26, 201919.113+0.28%0.052320
February 27, 201919.159+0.24%0.052193
February 28, 201919.190+0.16%0.052110

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.