Initask FX

USD to MXN in July 2019

Average: 19.041 MXN

In July 2019 the ECB published 23 reference rates for USD/MXN. The average was 19.041 MXN per USD, the low 18.905 on July 9, 2019 and the high 19.200 on July 10, 2019. From the first to the last day of the month the rate moved from 19.123 to 19.012 (-0.58%).

July 1, 2019July 31, 2019

High 19.200 MXN (July 10, 2019) Low 18.905 MXN (July 9, 2019)

Average19.041
Low18.905 (July 9, 2019)
High19.200 (July 10, 2019)
Open19.123
Close19.012
Change-0.58%
Days23

July 2019

Date1 USDChange1 MXN
July 1, 201919.123-0.27%0.052294
July 2, 201919.068-0.28%0.052443
July 3, 201919.022-0.24%0.052571
July 4, 201918.985-0.19%0.052673
July 5, 201918.994+0.05%0.052648
July 8, 201918.955-0.20%0.052756
July 9, 201918.905-0.27%0.052897
July 10, 201919.200+1.56%0.052084
July 11, 201919.130-0.36%0.052273
July 12, 201919.077-0.28%0.052420
July 15, 201918.943-0.70%0.052791
July 16, 201918.989+0.25%0.052661
July 17, 201919.076+0.46%0.052421
July 18, 201919.061-0.08%0.052464
July 19, 201919.022-0.20%0.052570
July 22, 201919.030+0.04%0.052550
July 23, 201919.071+0.22%0.052435
July 24, 201919.139+0.36%0.052249
July 25, 201918.996-0.75%0.052642
July 26, 201919.037+0.22%0.052528
July 29, 201919.071+0.17%0.052437
July 30, 201919.046-0.13%0.052505
July 31, 201919.012-0.18%0.052598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.