Initask FX

USD to MXN in August 2019

Average: 19.677 MXN

In August 2019 the ECB published 22 reference rates for USD/MXN. The average was 19.677 MXN per USD, the low 19.213 on August 1, 2019 and the high 20.077 on August 30, 2019. From the first to the last day of the month the rate moved from 19.213 to 20.077 (+4.49%).

August 1, 2019August 30, 2019

High 20.077 MXN (August 30, 2019) Low 19.213 MXN (August 1, 2019)

Average19.677
Low19.213 (August 1, 2019)
High20.077 (August 30, 2019)
Open19.213
Close20.077
Change+4.49%
Days22

August 2019

Date1 USDChange1 MXN
August 1, 201919.213+1.06%0.052047
August 2, 201919.318+0.54%0.051766
August 5, 201919.515+1.02%0.051242
August 6, 201919.550+0.18%0.051152
August 7, 201919.602+0.27%0.051015
August 8, 201919.588-0.07%0.051051
August 9, 201919.450-0.70%0.051413
August 12, 201919.651+1.03%0.050889
August 13, 201919.631-0.10%0.050939
August 14, 201919.497-0.69%0.051291
August 15, 201919.605+0.56%0.051008
August 16, 201919.531-0.38%0.051202
August 19, 201919.676+0.74%0.050824
August 20, 201919.813+0.70%0.050473
August 21, 201919.673-0.71%0.050832
August 22, 201919.726+0.27%0.050695
August 23, 201919.886+0.81%0.050286
August 26, 201919.895+0.04%0.050265
August 27, 201919.967+0.36%0.050083
August 28, 201919.976+0.04%0.050060
August 29, 201920.055+0.39%0.049864
August 30, 201920.077+0.11%0.049809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.