Initask FX

USD to MXN in March 2020

Average: 22.374 MXN

In March 2020 the ECB published 22 reference rates for USD/MXN. The average was 22.374 MXN per USD, the low 19.245 on March 4, 2020 and the high 24.836 on March 24, 2020. From the first to the last day of the month the rate moved from 19.777 to 23.893 (+20.81%).

March 2, 2020March 31, 2020

High 24.836 MXN (March 24, 2020) Low 19.245 MXN (March 4, 2020)

Average22.374
Low19.245 (March 4, 2020)
High24.836 (March 24, 2020)
Open19.777
Close23.893
Change+20.81%
Days22

March 2020

Date1 USDChange1 MXN
March 2, 202019.777+0.34%0.050563
March 3, 202019.484-1.49%0.051325
March 4, 202019.245-1.22%0.051960
March 5, 202019.732+2.53%0.050680
March 6, 202020.286+2.81%0.049296
March 9, 202021.235+4.68%0.047092
March 10, 202020.960-1.29%0.047709
March 11, 202021.085+0.60%0.047426
March 12, 202022.067+4.65%0.045317
March 13, 202021.419-2.94%0.046688
March 16, 202022.809+6.49%0.043843
March 17, 202022.8090.00%0.043842
March 18, 202023.963+5.06%0.041731
March 19, 202024.345+1.59%0.041075
March 20, 202023.990-1.46%0.041684
March 23, 202024.681+2.88%0.040518
March 24, 202024.836+0.63%0.040263
March 25, 202024.541-1.19%0.040748
March 26, 202023.744-3.25%0.042116
March 27, 202023.534-0.89%0.042492
March 30, 202023.786+1.07%0.042041
March 31, 202023.893+0.45%0.041853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.