Initask FX

USD to MXN in February 2020

Average: 18.831 MXN

In February 2020 the ECB published 20 reference rates for USD/MXN. The average was 18.831 MXN per USD, the low 18.573 on February 17, 2020 and the high 19.711 on February 28, 2020. From the first to the last day of the month the rate moved from 18.813 to 19.711 (+4.78%).

February 3, 2020February 28, 2020

High 19.711 MXN (February 28, 2020) Low 18.573 MXN (February 17, 2020)

Average18.831
Low18.573 (February 17, 2020)
High19.711 (February 28, 2020)
Open18.813
Close19.711
Change+4.78%
Days20

February 2020

Date1 USDChange1 MXN
February 3, 202018.813-0.06%0.053155
February 4, 202018.711-0.54%0.053444
February 5, 202018.590-0.65%0.053791
February 6, 202018.618+0.15%0.053712
February 7, 202018.715+0.52%0.053434
February 10, 202018.762+0.25%0.053298
February 11, 202018.674-0.47%0.053551
February 12, 202018.625-0.26%0.053691
February 13, 202018.626+0.01%0.053688
February 14, 202018.595-0.17%0.053778
February 17, 202018.573-0.12%0.053840
February 18, 202018.639+0.35%0.053652
February 19, 202018.582-0.30%0.053814
February 20, 202018.692+0.59%0.053499
February 21, 202018.997+1.63%0.052641
February 24, 202019.156+0.84%0.052202
February 25, 202019.021-0.71%0.052574
February 26, 202019.132+0.58%0.052269
February 27, 202019.391+1.35%0.051571
February 28, 202019.711+1.65%0.050733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.