Initask FX

USD to MXN in July 2020

Average: 22.422 MXN

In July 2020 the ECB published 23 reference rates for USD/MXN. The average was 22.422 MXN per USD, the low 21.860 on July 29, 2020 and the high 22.947 on July 1, 2020. From the first to the last day of the month the rate moved from 22.947 to 22.179 (-3.35%).

July 1, 2020July 31, 2020

High 22.947 MXN (July 1, 2020) Low 21.860 MXN (July 29, 2020)

Average22.422
Low21.860 (July 29, 2020)
High22.947 (July 1, 2020)
Open22.947
Close22.179
Change-3.35%
Days23

July 2020

Date1 USDChange1 MXN
July 1, 202022.947-0.97%0.043579
July 2, 202022.626-1.40%0.044196
July 3, 202022.545-0.36%0.044355
July 6, 202022.182-1.61%0.045082
July 7, 202022.565+1.73%0.044316
July 8, 202022.721+0.69%0.044011
July 9, 202022.658-0.28%0.044135
July 10, 202022.788+0.57%0.043884
July 13, 202022.496-1.28%0.044452
July 14, 202022.627+0.58%0.044195
July 15, 202022.261-1.62%0.044921
July 16, 202022.345+0.38%0.044752
July 17, 202022.413+0.30%0.044618
July 20, 202022.556+0.64%0.044335
July 21, 202022.364-0.85%0.044715
July 22, 202022.345-0.08%0.044752
July 23, 202022.447+0.45%0.044550
July 24, 202022.468+0.09%0.044509
July 27, 202022.116-1.57%0.045216
July 28, 202022.057-0.27%0.045338
July 29, 202021.860-0.89%0.045745
July 30, 202022.149+1.32%0.045148
July 31, 202022.179+0.13%0.045087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.