Initask FX

USD to MXN in August 2020

Average: 22.197 MXN

In August 2020 the ECB published 21 reference rates for USD/MXN. The average was 22.197 MXN per USD, the low 21.825 on August 31, 2020 and the high 22.729 on August 4, 2020. From the first to the last day of the month the rate moved from 22.402 to 21.825 (-2.58%).

August 3, 2020August 31, 2020

High 22.729 MXN (August 4, 2020) Low 21.825 MXN (August 31, 2020)

Average22.197
Low21.825 (August 31, 2020)
High22.729 (August 4, 2020)
Open22.402
Close21.825
Change-2.58%
Days21

August 2020

Date1 USDChange1 MXN
August 3, 202022.402+1.01%0.044638
August 4, 202022.729+1.46%0.043998
August 5, 202022.535-0.85%0.044376
August 6, 202022.473-0.27%0.044497
August 7, 202022.436-0.17%0.044571
August 10, 202022.362-0.33%0.044718
August 11, 202022.323-0.18%0.044798
August 12, 202022.375+0.24%0.044692
August 13, 202022.342-0.15%0.044759
August 14, 202022.181-0.72%0.045083
August 17, 202022.013-0.76%0.045427
August 18, 202022.058+0.20%0.045334
August 19, 202022.109+0.23%0.045230
August 20, 202022.254+0.66%0.044935
August 21, 202022.148-0.48%0.045151
August 24, 202021.888-1.17%0.045687
August 25, 202021.904+0.07%0.045654
August 26, 202021.948+0.20%0.045561
August 27, 202021.955+0.03%0.045547
August 28, 202021.879-0.35%0.045706
August 31, 202021.825-0.25%0.045819

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.