Initask FX

USD to MXN in October 2020

Average: 21.284 MXN

In October 2020 the ECB published 22 reference rates for USD/MXN. The average was 21.284 MXN per USD, the low 20.844 on October 27, 2020 and the high 21.874 on October 2, 2020. From the first to the last day of the month the rate moved from 21.849 to 21.236 (-2.80%).

October 1, 2020October 30, 2020

High 21.874 MXN (October 2, 2020) Low 20.844 MXN (October 27, 2020)

Average21.284
Low20.844 (October 27, 2020)
High21.874 (October 2, 2020)
Open21.849
Close21.236
Change-2.80%
Days22

October 2020

Date1 USDChange1 MXN
October 1, 202021.849-2.31%0.045770
October 2, 202021.874+0.12%0.045716
October 5, 202021.461-1.89%0.046597
October 6, 202021.334-0.59%0.046874
October 7, 202021.462+0.60%0.046594
October 8, 202021.370-0.43%0.046795
October 9, 202021.266-0.49%0.047023
October 12, 202021.250-0.07%0.047059
October 13, 202021.225-0.12%0.047114
October 14, 202021.368+0.67%0.046799
October 15, 202021.504+0.64%0.046502
October 16, 202021.184-1.49%0.047206
October 19, 202021.054-0.61%0.047498
October 20, 202021.195+0.67%0.047181
October 21, 202021.038-0.74%0.047532
October 22, 202021.148+0.52%0.047286
October 23, 202020.878-1.28%0.047897
October 26, 202021.043+0.79%0.047522
October 27, 202020.844-0.95%0.047976
October 28, 202021.298+2.18%0.046953
October 29, 202021.363+0.30%0.046811
October 30, 202021.236-0.59%0.047090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.