Initask FX

USD to MXN in November 2020

Average: 20.407 MXN

In November 2020 the ECB published 21 reference rates for USD/MXN. The average was 20.407 MXN per USD, the low 19.996 on November 23, 2020 and the high 21.226 on November 2, 2020. From the first to the last day of the month the rate moved from 21.226 to 20.075 (-5.42%).

November 2, 2020November 30, 2020

High 21.226 MXN (November 2, 2020) Low 19.996 MXN (November 23, 2020)

Average20.407
Low19.996 (November 23, 2020)
High21.226 (November 2, 2020)
Open21.226
Close20.075
Change-5.42%
Days21

November 2020

Date1 USDChange1 MXN
November 2, 202021.226-0.05%0.047112
November 3, 202021.157-0.33%0.047265
November 4, 202021.028-0.61%0.047555
November 5, 202020.668-1.72%0.048385
November 6, 202020.795+0.62%0.048088
November 9, 202020.108-3.30%0.049730
November 10, 202020.410+1.50%0.048995
November 11, 202020.425+0.07%0.048960
November 12, 202020.577+0.75%0.048598
November 13, 202020.503-0.36%0.048774
November 16, 202020.275-1.11%0.049323
November 17, 202020.378+0.51%0.049073
November 18, 202020.231-0.72%0.049428
November 19, 202020.320+0.44%0.049213
November 20, 202020.118-1.00%0.049708
November 23, 202019.996-0.60%0.050009
November 24, 202020.070+0.37%0.049826
November 25, 202020.068-0.01%0.049829
November 26, 202020.040-0.14%0.049900
November 27, 202020.081+0.20%0.049799
November 30, 202020.075-0.03%0.049813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.