Initask FX

USD to MXN in December 2020

Average: 19.961 MXN

In December 2020 the ECB published 22 reference rates for USD/MXN. The average was 19.961 MXN per USD, the low 19.753 on December 9, 2020 and the high 20.415 on December 21, 2020. From the first to the last day of the month the rate moved from 20.092 to 19.897 (-0.97%).

December 1, 2020December 31, 2020

High 20.415 MXN (December 21, 2020) Low 19.753 MXN (December 9, 2020)

Average19.961
Low19.753 (December 9, 2020)
High20.415 (December 21, 2020)
Open20.092
Close19.897
Change-0.97%
Days22

December 2020

Date1 USDChange1 MXN
December 1, 202020.092+0.09%0.049770
December 2, 202020.098+0.03%0.049757
December 3, 202019.865-1.16%0.050339
December 4, 202019.828-0.19%0.050433
December 7, 202019.863+0.18%0.050344
December 8, 202019.868+0.02%0.050332
December 9, 202019.753-0.58%0.050626
December 10, 202019.881+0.65%0.050298
December 11, 202020.133+1.27%0.049669
December 14, 202020.042-0.45%0.049895
December 15, 202020.173+0.65%0.049570
December 16, 202019.864-1.53%0.050342
December 17, 202019.795-0.35%0.050518
December 18, 202019.845+0.25%0.050390
December 21, 202020.415+2.87%0.048983
December 22, 202020.014-1.97%0.049966
December 23, 202020.093+0.40%0.049769
December 24, 202019.968-0.62%0.050079
December 28, 202019.898-0.35%0.050256
December 29, 202019.904+0.03%0.050242
December 30, 202019.846-0.29%0.050387
December 31, 202019.897+0.26%0.050258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.