Initask FX

USD to MXN in February 2021

Average: 20.297 MXN

In February 2021 the ECB published 20 reference rates for USD/MXN. The average was 20.297 MXN per USD, the low 19.926 on February 11, 2021 and the high 20.863 on February 26, 2021. From the first to the last day of the month the rate moved from 20.288 to 20.863 (+2.83%).

February 1, 2021February 26, 2021

High 20.863 MXN (February 26, 2021) Low 19.926 MXN (February 11, 2021)

Average20.297
Low19.926 (February 11, 2021)
High20.863 (February 26, 2021)
Open20.288
Close20.863
Change+2.83%
Days20

February 2021

Date1 USDChange1 MXN
February 1, 202120.288+0.32%0.049291
February 2, 202120.217-0.35%0.049464
February 3, 202120.154-0.31%0.049618
February 4, 202120.249+0.47%0.049386
February 5, 202120.320+0.35%0.049214
February 8, 202120.212-0.53%0.049475
February 9, 202120.093-0.59%0.049769
February 10, 202120.102+0.04%0.049746
February 11, 202119.926-0.88%0.050187
February 12, 202120.029+0.52%0.049927
February 15, 202119.938-0.46%0.050156
February 16, 202120.083+0.73%0.049794
February 17, 202120.301+1.09%0.049257
February 18, 202120.183-0.58%0.049547
February 19, 202120.355+0.85%0.049127
February 22, 202120.785+2.11%0.048111
February 23, 202120.721-0.31%0.048261
February 24, 202120.394-1.58%0.049035
February 25, 202120.730+1.65%0.048239
February 26, 202120.863+0.64%0.047932

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.