Initask FX

USD to MXN in March 2021

Average: 20.796 MXN

In March 2021 the ECB published 23 reference rates for USD/MXN. The average was 20.796 MXN per USD, the low 20.318 on March 19, 2021 and the high 21.554 on March 8, 2021. From the first to the last day of the month the rate moved from 20.768 to 20.512 (-1.23%).

March 1, 2021March 31, 2021

High 21.554 MXN (March 8, 2021) Low 20.318 MXN (March 19, 2021)

Average20.796
Low20.318 (March 19, 2021)
High21.554 (March 8, 2021)
Open20.768
Close20.512
Change-1.23%
Days23

March 2021

Date1 USDChange1 MXN
March 1, 202120.768-0.45%0.048151
March 2, 202120.683-0.41%0.048349
March 3, 202120.744+0.29%0.048208
March 4, 202120.826+0.40%0.048018
March 5, 202121.210+1.85%0.047148
March 8, 202121.554+1.62%0.046395
March 9, 202121.325-1.06%0.046894
March 10, 202121.209-0.54%0.047149
March 11, 202120.718-2.31%0.048266
March 12, 202120.829+0.54%0.048009
March 15, 202120.689-0.67%0.048335
March 16, 202120.629-0.29%0.048476
March 17, 202120.734+0.51%0.048230
March 18, 202120.593-0.68%0.048560
March 19, 202120.318-1.34%0.049218
March 22, 202120.655+1.66%0.048413
March 23, 202120.696+0.19%0.048319
March 24, 202120.739+0.21%0.048219
March 25, 202120.896+0.76%0.047856
March 26, 202120.589-1.47%0.048571
March 29, 202120.750+0.78%0.048194
March 30, 202120.634-0.56%0.048464
March 31, 202120.512-0.59%0.048751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.