Initask FX

USD to MXN in August 2021

Average: 20.069 MXN

In August 2021 the ECB published 22 reference rates for USD/MXN. The average was 20.069 MXN per USD, the low 19.822 on August 2, 2021 and the high 20.380 on August 27, 2021. From the first to the last day of the month the rate moved from 19.822 to 20.100 (+1.40%).

August 2, 2021August 31, 2021

High 20.380 MXN (August 27, 2021) Low 19.822 MXN (August 2, 2021)

Average20.069
Low19.822 (August 2, 2021)
High20.380 (August 27, 2021)
Open19.822
Close20.100
Change+1.40%
Days22

August 2021

Date1 USDChange1 MXN
August 2, 202119.822-0.24%0.050449
August 3, 202119.852+0.15%0.050373
August 4, 202119.861+0.05%0.050349
August 5, 202119.925+0.32%0.050188
August 6, 202119.919-0.03%0.050205
August 9, 202120.026+0.54%0.049935
August 10, 202120.101+0.38%0.049748
August 11, 202120.079-0.11%0.049802
August 12, 202119.897-0.91%0.050259
August 13, 202119.869-0.14%0.050330
August 16, 202119.905+0.18%0.050239
August 17, 202119.909+0.02%0.050229
August 18, 202119.976+0.34%0.050060
August 19, 202120.165+0.95%0.049590
August 20, 202120.294+0.64%0.049276
August 23, 202120.339+0.22%0.049166
August 24, 202120.324-0.07%0.049202
August 25, 202120.262-0.30%0.049353
August 26, 202120.311+0.24%0.049234
August 27, 202120.380+0.34%0.049068
August 30, 202120.191-0.93%0.049527
August 31, 202120.100-0.45%0.049751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.