Initask FX

USD to MXN in September 2021

Average: 20.024 MXN

In September 2021 the ECB published 22 reference rates for USD/MXN. The average was 20.024 MXN per USD, the low 19.865 on September 13, 2021 and the high 20.506 on September 30, 2021. From the first to the last day of the month the rate moved from 20.012 to 20.506 (+2.47%).

September 1, 2021September 30, 2021

High 20.506 MXN (September 30, 2021) Low 19.865 MXN (September 13, 2021)

Average20.024
Low19.865 (September 13, 2021)
High20.506 (September 30, 2021)
Open20.012
Close20.506
Change+2.47%
Days22

September 2021

Date1 USDChange1 MXN
September 1, 202120.012-0.44%0.049970
September 2, 202119.967-0.23%0.050083
September 3, 202119.921-0.23%0.050198
September 6, 202119.910-0.06%0.050226
September 7, 202119.954+0.22%0.050114
September 8, 202119.896-0.29%0.050261
September 9, 202119.882-0.07%0.050297
September 10, 202119.880-0.01%0.050301
September 13, 202119.865-0.08%0.050340
September 14, 202119.897+0.16%0.050258
September 15, 202119.869-0.14%0.050331
September 16, 202119.870+0.01%0.050328
September 17, 202119.925+0.28%0.050187
September 20, 202120.188+1.32%0.049535
September 21, 202120.098-0.44%0.049756
September 22, 202120.081-0.08%0.049798
September 23, 202120.000-0.40%0.049999
September 24, 202120.162+0.81%0.049598
September 27, 202120.093-0.34%0.049770
September 28, 202120.201+0.54%0.049502
September 29, 202120.343+0.70%0.049156
September 30, 202120.506+0.80%0.048766

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.