Initask FX

USD to MXN in March 2022

Average: 20.555 MXN

In March 2022 the ECB published 23 reference rates for USD/MXN. The average was 20.555 MXN per USD, the low 19.899 on March 31, 2022 and the high 21.380 on March 8, 2022. From the first to the last day of the month the rate moved from 20.476 to 19.899 (-2.82%).

March 1, 2022March 31, 2022

High 21.380 MXN (March 8, 2022) Low 19.899 MXN (March 31, 2022)

Average20.555
Low19.899 (March 31, 2022)
High21.380 (March 8, 2022)
Open20.476
Close19.899
Change-2.82%
Days23

March 2022

Date1 USDChange1 MXN
March 1, 202220.476+0.13%0.048837
March 2, 202220.709+1.13%0.048289
March 3, 202220.670-0.18%0.048378
March 4, 202220.820+0.72%0.048030
March 7, 202221.133+1.51%0.047318
March 8, 202221.380+1.16%0.046774
March 9, 202221.118-1.23%0.047354
March 10, 202221.035-0.39%0.047540
March 11, 202220.885-0.71%0.047882
March 14, 202220.831-0.26%0.048005
March 15, 202220.867+0.17%0.047922
March 16, 202220.788-0.38%0.048105
March 17, 202220.621-0.80%0.048495
March 18, 202220.522-0.48%0.048728
March 21, 202220.366-0.76%0.049101
March 22, 202220.289-0.38%0.049288
March 23, 202220.207-0.40%0.049487
March 24, 202220.201-0.03%0.049502
March 25, 202219.988-1.06%0.050030
March 28, 202220.048+0.30%0.049882
March 29, 202219.987-0.30%0.050031
March 30, 202219.913-0.37%0.050217
March 31, 202219.899-0.07%0.050253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.