Initask FX

USD to MXN in February 2022

Average: 20.438 MXN

In February 2022 the ECB published 20 reference rates for USD/MXN. The average was 20.438 MXN per USD, the low 20.194 on February 23, 2022 and the high 20.652 on February 8, 2022. From the first to the last day of the month the rate moved from 20.541 to 20.449 (-0.45%).

February 1, 2022February 28, 2022

High 20.652 MXN (February 8, 2022) Low 20.194 MXN (February 23, 2022)

Average20.438
Low20.194 (February 23, 2022)
High20.652 (February 8, 2022)
Open20.541
Close20.449
Change-0.45%
Days20

February 2022

Date1 USDChange1 MXN
February 1, 202220.541-1.16%0.048682
February 2, 202220.501-0.20%0.048778
February 3, 202220.588+0.43%0.048571
February 4, 202220.574-0.07%0.048606
February 7, 202220.595+0.10%0.048556
February 8, 202220.652+0.28%0.048421
February 9, 202220.526-0.61%0.048718
February 10, 202220.420-0.52%0.048972
February 11, 202220.424+0.02%0.048962
February 14, 202220.443+0.09%0.048917
February 15, 202220.371-0.35%0.049089
February 16, 202220.376+0.02%0.049077
February 17, 202220.261-0.57%0.049356
February 18, 202220.281+0.10%0.049307
February 21, 202220.2810.00%0.049306
February 22, 202220.308+0.13%0.049242
February 23, 202220.194-0.56%0.049520
February 24, 202220.546+1.74%0.048671
February 25, 202220.430-0.56%0.048947
February 28, 202220.449+0.09%0.048902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.