Initask FX

USD to MXN in August 2022

Average: 20.131 MXN

In August 2022 the ECB published 23 reference rates for USD/MXN. The average was 20.131 MXN per USD, the low 19.873 on August 25, 2022 and the high 20.678 on August 3, 2022. From the first to the last day of the month the rate moved from 20.291 to 20.204 (-0.43%).

August 1, 2022August 31, 2022

High 20.678 MXN (August 3, 2022) Low 19.873 MXN (August 25, 2022)

Average20.131
Low19.873 (August 25, 2022)
High20.678 (August 3, 2022)
Open20.291
Close20.204
Change-0.43%
Days23

August 2022

Date1 USDChange1 MXN
August 1, 202220.291+0.09%0.049284
August 2, 202220.493+1.00%0.048797
August 3, 202220.678+0.90%0.048361
August 4, 202220.387-1.41%0.049051
August 5, 202220.362-0.12%0.049110
August 8, 202220.277-0.42%0.049316
August 9, 202220.241-0.18%0.049405
August 10, 202220.204-0.18%0.049495
August 11, 202219.965-1.18%0.050088
August 12, 202219.925-0.20%0.050189
August 15, 202220.001+0.39%0.049997
August 16, 202219.899-0.51%0.050254
August 17, 202220.054+0.78%0.049866
August 18, 202219.958-0.48%0.050106
August 19, 202220.218+1.30%0.049461
August 22, 202220.156-0.31%0.049612
August 23, 202220.062-0.47%0.049846
August 24, 202219.910-0.76%0.050227
August 25, 202219.873-0.18%0.050320
August 26, 202219.910+0.19%0.050226
August 29, 202220.016+0.53%0.049961
August 30, 202219.940-0.38%0.050151
August 31, 202220.204+1.33%0.049494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.