Initask FX

USD to MXN in September 2022

Average: 20.067 MXN

In September 2022 the ECB published 22 reference rates for USD/MXN. The average was 20.067 MXN per USD, the low 19.796 on September 12, 2022 and the high 20.418 on September 28, 2022. From the first to the last day of the month the rate moved from 20.187 to 20.147 (-0.20%).

September 1, 2022September 30, 2022

High 20.418 MXN (September 28, 2022) Low 19.796 MXN (September 12, 2022)

Average20.067
Low19.796 (September 12, 2022)
High20.418 (September 28, 2022)
Open20.187
Close20.147
Change-0.20%
Days22

September 2022

Date1 USDChange1 MXN
September 1, 202220.187-0.08%0.049536
September 2, 202220.116-0.35%0.049710
September 5, 202219.979-0.68%0.050052
September 6, 202219.998+0.10%0.050004
September 7, 202220.154+0.78%0.049617
September 8, 202219.995-0.79%0.050012
September 9, 202219.894-0.51%0.050268
September 12, 202219.796-0.49%0.050516
September 13, 202219.815+0.10%0.050467
September 14, 202220.048+1.18%0.049880
September 15, 202220.018-0.15%0.049955
September 16, 202220.095+0.39%0.049763
September 19, 202220.133+0.19%0.049669
September 20, 202219.995-0.69%0.050013
September 21, 202219.972-0.11%0.050069
September 22, 202219.843-0.65%0.050395
September 23, 202220.064+1.12%0.049840
September 26, 202220.326+1.30%0.049198
September 27, 202220.306-0.10%0.049246
September 28, 202220.418+0.55%0.048977
September 29, 202220.171-1.21%0.049576
September 30, 202220.147-0.12%0.049635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.