Initask FX

USD to MXN in March 2023

Average: 18.424 MXN

In March 2023 the ECB published 23 reference rates for USD/MXN. The average was 18.424 MXN per USD, the low 17.930 on March 9, 2023 and the high 19.072 on March 16, 2023. From the first to the last day of the month the rate moved from 18.241 to 18.059 (-1.00%).

March 1, 2023March 31, 2023

High 19.072 MXN (March 16, 2023) Low 17.930 MXN (March 9, 2023)

Average18.424
Low17.930 (March 9, 2023)
High19.072 (March 16, 2023)
Open18.241
Close18.059
Change-1.00%
Days23

March 2023

Date1 USDChange1 MXN
March 1, 202318.241-0.40%0.054823
March 2, 202318.153-0.48%0.055087
March 3, 202318.087-0.36%0.055287
March 6, 202317.980-0.59%0.055616
March 7, 202318.009+0.16%0.055528
March 8, 202318.040+0.17%0.055433
March 9, 202317.930-0.61%0.055771
March 10, 202318.461+2.96%0.054168
March 13, 202318.862+2.17%0.053018
March 14, 202318.713-0.79%0.053439
March 15, 202318.931+1.17%0.052823
March 16, 202319.072+0.74%0.052434
March 17, 202318.811-1.37%0.053160
March 20, 202318.942+0.70%0.052792
March 21, 202318.695-1.31%0.053491
March 22, 202318.548-0.79%0.053915
March 23, 202318.560+0.07%0.053879
March 24, 202318.693+0.72%0.053497
March 27, 202318.391-1.61%0.054374
March 28, 202318.300-0.50%0.054645
March 29, 202318.192-0.59%0.054970
March 30, 202318.082-0.60%0.055303
March 31, 202318.059-0.13%0.055374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.