Initask FX

USD to MXN in February 2023

Average: 18.621 MXN

In February 2023 the ECB published 20 reference rates for USD/MXN. The average was 18.621 MXN per USD, the low 18.314 on February 28, 2023 and the high 19.095 on February 7, 2023. From the first to the last day of the month the rate moved from 18.810 to 18.314 (-2.64%).

February 1, 2023February 28, 2023

High 19.095 MXN (February 7, 2023) Low 18.314 MXN (February 28, 2023)

Average18.621
Low18.314 (February 28, 2023)
High19.095 (February 7, 2023)
Open18.810
Close18.314
Change-2.64%
Days20

February 2023

Date1 USDChange1 MXN
February 1, 202318.810-0.09%0.053162
February 2, 202318.570-1.28%0.053850
February 3, 202318.709+0.75%0.053449
February 6, 202319.013+1.62%0.052596
February 7, 202319.095+0.43%0.052370
February 8, 202318.909-0.98%0.052886
February 9, 202318.874-0.18%0.052983
February 10, 202318.760-0.61%0.053306
February 13, 202318.617-0.76%0.053713
February 14, 202318.600-0.09%0.053762
February 15, 202318.667+0.36%0.053572
February 16, 202318.572-0.51%0.053845
February 17, 202318.571-0.01%0.053848
February 20, 202318.414-0.84%0.054305
February 21, 202318.388-0.15%0.054385
February 22, 202318.412+0.13%0.054313
February 23, 202318.323-0.49%0.054578
February 24, 202318.451+0.70%0.054198
February 27, 202318.361-0.49%0.054465
February 28, 202318.314-0.25%0.054602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.