Initask FX

USD to MXN in August 2023

Average: 16.977 MXN

In August 2023 the ECB published 23 reference rates for USD/MXN. The average was 16.977 MXN per USD, the low 16.701 on August 28, 2023 and the high 17.318 on August 4, 2023. From the first to the last day of the month the rate moved from 16.798 to 16.734 (-0.38%).

August 1, 2023August 31, 2023

High 17.318 MXN (August 4, 2023) Low 16.701 MXN (August 28, 2023)

Average16.977
Low16.701 (August 28, 2023)
High17.318 (August 4, 2023)
Open16.798
Close16.734
Change-0.38%
Days23

August 2023

Date1 USDChange1 MXN
August 1, 202316.798+0.59%0.059530
August 2, 202316.864+0.39%0.059298
August 3, 202317.224+2.13%0.058058
August 4, 202317.318+0.55%0.057742
August 7, 202317.069-1.44%0.058584
August 8, 202317.194+0.73%0.058158
August 9, 202317.150-0.26%0.058308
August 10, 202317.012-0.81%0.058781
August 11, 202317.002-0.06%0.058816
August 14, 202317.037+0.20%0.058697
August 15, 202317.127+0.53%0.058388
August 16, 202317.079-0.28%0.058553
August 17, 202317.0790.00%0.058553
August 18, 202317.077-0.01%0.058557
August 21, 202317.045-0.19%0.058668
August 22, 202316.921-0.73%0.059097
August 23, 202316.886-0.21%0.059219
August 24, 202316.830-0.33%0.059417
August 25, 202316.769-0.36%0.059633
August 28, 202316.701-0.41%0.059876
August 29, 202316.782+0.49%0.059587
August 30, 202316.763-0.12%0.059657
August 31, 202316.734-0.17%0.059758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.