Initask FX

USD to MXN in September 2023

Average: 17.294 MXN

In September 2023 the ECB published 21 reference rates for USD/MXN. The average was 17.294 MXN per USD, the low 17.033 on September 20, 2023 and the high 17.643 on September 28, 2023. From the first to the last day of the month the rate moved from 17.077 to 17.466 (+2.27%).

September 1, 2023September 29, 2023

High 17.643 MXN (September 28, 2023) Low 17.033 MXN (September 20, 2023)

Average17.294
Low17.033 (September 20, 2023)
High17.643 (September 28, 2023)
Open17.077
Close17.466
Change+2.27%
Days21

September 2023

Date1 USDChange1 MXN
September 1, 202317.077+2.05%0.058557
September 4, 202317.068-0.05%0.058588
September 5, 202317.257+1.11%0.057947
September 6, 202317.539+1.63%0.057016
September 7, 202317.454-0.48%0.057293
September 8, 202317.472+0.10%0.057235
September 11, 202317.550+0.44%0.056982
September 12, 202317.333-1.23%0.057693
September 13, 202317.257-0.44%0.057946
September 14, 202317.156-0.59%0.058290
September 15, 202317.102-0.31%0.058472
September 18, 202317.092-0.06%0.058507
September 19, 202317.083-0.05%0.058538
September 20, 202317.033-0.29%0.058710
September 21, 202317.151+0.69%0.058306
September 22, 202317.156+0.03%0.058289
September 25, 202317.236+0.47%0.058017
September 26, 202317.427+1.11%0.057381
September 27, 202317.618+1.09%0.056760
September 28, 202317.643+0.14%0.056680
September 29, 202317.466-1.01%0.057256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.