Initask FX

USD to MXN in January 2024

Average: 17.081 MXN

In January 2024 the ECB published 22 reference rates for USD/MXN. The average was 17.081 MXN per USD, the low 16.866 on January 9, 2024 and the high 17.289 on January 17, 2024. From the first to the last day of the month the rate moved from 17.058 to 17.147 (+0.52%).

January 2, 2024January 31, 2024

High 17.289 MXN (January 17, 2024) Low 16.866 MXN (January 9, 2024)

Average17.081
Low16.866 (January 9, 2024)
High17.289 (January 17, 2024)
Open17.058
Close17.147
Change+0.52%
Days22

January 2024

Date1 USDChange1 MXN
January 2, 202417.058+0.67%0.058624
January 3, 202417.097+0.23%0.058490
January 4, 202416.993-0.61%0.058848
January 5, 202417.037+0.26%0.058694
January 8, 202416.900-0.81%0.059173
January 9, 202416.866-0.20%0.059291
January 10, 202416.991+0.74%0.058855
January 11, 202416.9920.00%0.058852
January 12, 202416.901-0.53%0.059168
January 15, 202416.893-0.04%0.059194
January 16, 202417.036+0.85%0.058698
January 17, 202417.289+1.48%0.057840
January 18, 202417.183-0.62%0.058199
January 19, 202417.130-0.31%0.058377
January 22, 202417.070-0.35%0.058581
January 23, 202417.251+1.06%0.057969
January 24, 202417.197-0.31%0.058149
January 25, 202417.226+0.17%0.058050
January 26, 202417.163-0.37%0.058264
January 29, 202417.148-0.09%0.058316
January 30, 202417.216+0.40%0.058084
January 31, 202417.147-0.41%0.058321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.