Initask FX

USD to MXN in February 2024

Average: 17.085 MXN

In February 2024 the ECB published 21 reference rates for USD/MXN. The average was 17.085 MXN per USD, the low 17.015 on February 20, 2024 and the high 17.218 on February 1, 2024. From the first to the last day of the month the rate moved from 17.218 to 17.086 (-0.77%).

February 1, 2024February 29, 2024

High 17.218 MXN (February 1, 2024) Low 17.015 MXN (February 20, 2024)

Average17.085
Low17.015 (February 20, 2024)
High17.218 (February 1, 2024)
Open17.218
Close17.086
Change-0.77%
Days21

February 2024

Date1 USDChange1 MXN
February 1, 202417.218+0.42%0.058079
February 2, 202417.052-0.96%0.058643
February 5, 202417.195+0.84%0.058155
February 6, 202417.053-0.83%0.058641
February 7, 202417.058+0.03%0.058622
February 8, 202417.083+0.14%0.058538
February 9, 202417.123+0.23%0.058401
February 12, 202417.052-0.41%0.058644
February 13, 202417.073+0.12%0.058571
February 14, 202417.134+0.36%0.058363
February 15, 202417.087-0.28%0.058525
February 16, 202417.045-0.25%0.058670
February 19, 202417.047+0.01%0.058661
February 20, 202417.015-0.19%0.058773
February 21, 202417.058+0.25%0.058624
February 22, 202417.067+0.05%0.058594
February 23, 202417.084+0.10%0.058534
February 26, 202417.091+0.04%0.058510
February 27, 202417.062-0.17%0.058611
February 28, 202417.099+0.22%0.058485
February 29, 202417.086-0.08%0.058529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.