Initask FX

USD to MXN in July 2024

Average: 18.112 MXN

In July 2024 the ECB published 23 reference rates for USD/MXN. The average was 18.112 MXN per USD, the low 17.720 on July 18, 2024 and the high 18.777 on July 31, 2024. From the first to the last day of the month the rate moved from 18.363 to 18.777 (+2.25%).

July 1, 2024July 31, 2024

High 18.777 MXN (July 31, 2024) Low 17.720 MXN (July 18, 2024)

Average18.112
Low17.720 (July 18, 2024)
High18.777 (July 31, 2024)
Open18.363
Close18.777
Change+2.25%
Days23

July 2024

Date1 USDChange1 MXN
July 1, 202418.363+0.47%0.054456
July 2, 202418.345-0.10%0.054510
July 3, 202418.273-0.40%0.054727
July 4, 202418.130-0.78%0.055158
July 5, 202418.059-0.39%0.055374
July 8, 202418.034-0.14%0.055451
July 9, 202418.019-0.08%0.055497
July 10, 202417.820-1.10%0.056116
July 11, 202417.877+0.32%0.055937
July 12, 202417.733-0.81%0.056392
July 15, 202417.791+0.32%0.056210
July 16, 202417.733-0.32%0.056392
July 17, 202417.778+0.25%0.056249
July 18, 202417.720-0.33%0.056435
July 19, 202417.912+1.09%0.055828
July 22, 202418.043+0.73%0.055422
July 23, 202417.979-0.36%0.055620
July 24, 202418.263+1.58%0.054757
July 25, 202418.522+1.42%0.053990
July 26, 202418.348-0.94%0.054503
July 29, 202418.436+0.48%0.054242
July 30, 202418.619+0.99%0.053708
July 31, 202418.777+0.85%0.053257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.