Initask FX

USD to MXN in August 2024

Average: 19.143 MXN

In August 2024 the ECB published 22 reference rates for USD/MXN. The average was 19.143 MXN per USD, the low 18.531 on August 1, 2024 and the high 19.735 on August 5, 2024. From the first to the last day of the month the rate moved from 18.531 to 19.625 (+5.90%).

August 1, 2024August 30, 2024

High 19.735 MXN (August 5, 2024) Low 18.531 MXN (August 1, 2024)

Average19.143
Low18.531 (August 1, 2024)
High19.735 (August 5, 2024)
Open18.531
Close19.625
Change+5.90%
Days22

August 2024

Date1 USDChange1 MXN
August 1, 202418.531-1.31%0.053962
August 2, 202418.994+2.50%0.052648
August 5, 202419.735+3.90%0.050671
August 6, 202419.319-2.11%0.051761
August 7, 202419.291-0.15%0.051839
August 8, 202419.250-0.21%0.051948
August 9, 202418.838-2.14%0.053085
August 12, 202418.825-0.07%0.053122
August 13, 202418.958+0.71%0.052747
August 14, 202418.947-0.06%0.052778
August 15, 202418.843-0.55%0.053071
August 16, 202418.688-0.82%0.053509
August 19, 202418.711+0.12%0.053445
August 20, 202418.805+0.51%0.053176
August 21, 202419.007+1.07%0.052612
August 22, 202419.414+2.14%0.051509
August 23, 202419.361-0.27%0.051651
August 26, 202419.179-0.94%0.052141
August 27, 202419.429+1.31%0.051469
August 28, 202419.684+1.31%0.050804
August 29, 202419.713+0.15%0.050729
August 30, 202419.625-0.45%0.050956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.