Initask FX

USD to MXN in January 2025

Average: 20.568 MXN

In January 2025 the ECB published 22 reference rates for USD/MXN. The average was 20.568 MXN per USD, the low 20.250 on January 24, 2025 and the high 20.871 on January 20, 2025. From the first to the last day of the month the rate moved from 20.771 to 20.665 (-0.51%).

January 2, 2025January 31, 2025

High 20.871 MXN (January 20, 2025) Low 20.250 MXN (January 24, 2025)

Average20.568
Low20.250 (January 24, 2025)
High20.871 (January 20, 2025)
Open20.771
Close20.665
Change-0.51%
Days22

January 2025

Date1 USDChange1 MXN
January 2, 202520.771+0.13%0.048145
January 3, 202520.617-0.74%0.048504
January 6, 202520.330-1.39%0.049188
January 7, 202520.339+0.05%0.049166
January 8, 202520.425+0.42%0.048959
January 9, 202520.477+0.25%0.048836
January 10, 202520.503+0.13%0.048774
January 13, 202520.769+1.30%0.048149
January 14, 202520.629-0.68%0.048477
January 15, 202520.476-0.74%0.048838
January 16, 202520.621+0.71%0.048493
January 17, 202520.799+0.86%0.048078
January 20, 202520.871+0.34%0.047914
January 21, 202520.747-0.59%0.048199
January 22, 202520.560-0.90%0.048638
January 23, 202520.469-0.44%0.048854
January 24, 202520.250-1.07%0.049383
January 27, 202520.501+1.24%0.048778
January 28, 202520.668+0.81%0.048384
January 29, 202520.484-0.89%0.048820
January 30, 202520.528+0.22%0.048714
January 31, 202520.665+0.67%0.048392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.